ZRX/USDT
0.0853
24h Change
3.34%
24h High
0.089
24h Low
0.0833
24h Volume (ZRX)
254571
24h Volume (USDT)
220,46.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0853
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
72122.4
3.22%
2077.03
4.04%
618.13
2.15%
84.9096
2.19%
1.0007
-0.01%
1.2566
3.95%
135.38
-2.97%
0.07865
2.16%
1.6
0.94%
0.35478
0.21%
0.1758
7.42%
6.642
1.61%
66706.29
3.21%
0.00000429
1.42%
226.4
5.39%
8.729
3.85%
0.861
7.2%
1.0007
0.01%
51.1353
1.94%
1.988
4.08%
3.699
7.16%
2.244
3.74%
0.1587
4.59%
0.00000293
2.8%
2138.31
4.03%
0.616
5.46%
0.1938
2.56%
7.05
4.13%
0.9984
0.06%
0.7694
4.31%
0.1686
3.05%
0.755
6.07%
94.78
5.22%
1.557
5.14%
201.7
2.82%
0.1293
2.55%
0.06863
2.93%
0.097
4.3%
0.0902
4.24%
0.00491
3.74%
5.343
3.46%
0.154
2.25%
1.503
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01687
3%
1.939
2.98%
0.452
2.72%
0.00002159
2.17%
0.00000313
0.66%
0.1391
1.38%
0.0851
2.9%
0.0471
-3.7%
0.00464
-0.21%
0.1999
0%
0.04723
3.05%
0.3982
11.82%
64.38
1.33%
0.365
1.97%
0.00000027
3.7%
0.0669
-5.1%
0.000373
1.93%
0.02594
1.58%
0.7799
-0.66%
0.0296
2.8%
3.15
-1.88%
0.935
0.32%
2.021
1.55%
0.00000965
1.26%
0.00154
1.86%
0.00204
0.49%
0.2296
3.89%
0.000007
-13.15%
0.04572
1.9%
0.3821
6.8%
3.65
2.74%
0.04831
0.6%
1.7819
2.81%
0.0000375
2.4%
4.58
5.69%
0.77
2.66%
0.00925
0.98%
0.0559
-1.57%
0.1453
3.44%
0.0705
1%
0.1255
0.96%
0.9969
-0.02%
548.2
1.35%
0.0468
7.01%
1.663
6.53%
0.01524
2.49%
4048.12
1.11%
0.00005881
3.26%
1.414
2.08%
0.0004143
1.96%
0.237
6.63%
12.583
-36.95%
0.0871
6.91%
0.0373
2.51%
0.2055
2.99%
1.466
2.52%
0.00959
3.45%
0.7194
5.42%
0.000924
2.22%
0.00524
3.97%
0.0414
3%
112.36
1.45%
0.00558
3.52%
0.805
1.93%
0.00808
3.2%
0.2206
1.44%
17.4
3.86%
0.0866
3.45%
0.3391
2.58%
0.01556
2.35%
0.2151
-0.32%
0.04524
0.49%
0.00722
2.12%
0.0799
3.12%
0.00244
3.87%
0.00536
2.48%
3.27
3.79%
0.000429
1.17%
0.01902
2.25%
0.00127
2.83%
34.85
1.32%
0.10079
4.4%
0.01512
2.66%
0.000345
4.51%
0.01303
3.14%
0.1
3.5%
0.0332
4.05%
0.2272
8.81%
0.01859
1.51%
0.06363
-1.75%
0.0463
1.75%
0.6158
1.63%
0.0285
1.42%
0.00252
2.02%
0.0785
3.68%
0.00327
-3.86%
0.000537
1.32%
0.00389
3.47%
0.000594
3.29%
0.07101
3.64%
0.0853
3.34%
1.79
0.55%
0.00356
2.27%
0.713
-0.56%
0.1112
6.73%
