PEPE/USDC
0.00000492
24h Change
15.6%
24h High
0.00000535
24h Low
0.00000421
24h Volume (PEPE)
307967851433
24h Volume (USDC)
150,291,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000492
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
93565.46
0.97%
2945.85
0.55%
845.64
-0.57%
127.26
0.42%
1
0%
1.7447
3.44%
165.75
-1.08%
0.10755
4.77%
1.6
0.94%
0.36914
0.4%
0.2539
1.48%
11.166
-4.42%
86604.46
0.75%
0.00000607
3.31%
327.7
1.87%
13.107
-1.13%
1.179
-2.34%
1
-0.01%
66.051
-0.39%
4.403
10.62%
9.307
-1.94%
2.964
-0.91%
0.2074
7.61%
0.00000492
15.6%
3051.63
0.5%
0.775
-2.58%
0.2151
-0.37%
9.25
-0.79%
0.9992
-0.04%
1.0147
-0.77%
0.3466
5.75%
1.0116
0.94%
144.38
-3.45%
1.844
3.39%
315.3
12.59%
0.1515
-1.38%
0.09859
4.71%
0.1288
-3.27%
0.2155
-4.51%
0.00914
-0.96%
7.794
-0.49%
0.2635
16.79%
1.762
-2.62%
1813.7
0.76%
0.6994
-0.76%
0.02445
0.46%
4.372
-5.37%
0.66
7.34%
0.0000298
6.58%
0.00000359
4.3%
0.2288
-1.11%
0.1113
-3.36%
0.06671
-2.35%
0.00441
0.23%
0.2945
-3.23%
0.06204
1.35%
0.4121
-6.16%
72.89
4.98%
0.4504
1.38%
0.00000039
14.7%
0.0669
-5.1%
0.000503
-2.97%
0.03141
-4.66%
0.7799
-0.66%
0.04147
-8.57%
4.424
1.4%
1.084
-1.02%
2.576
-0.71%
0.00001245
2.42%
0.00188
-2.27%
0.00212
0.63%
0.3377
-3.44%
0.00000916
4.58%
0.05435
-1.93%
0.4568
-0.22%
4.878
-0.92%
0.04233
-0.52%
1.7819
2.81%
0.00005013
0.77%
6.77
-0.45%
0.891
3.23%
0.01201
-1.25%
0.063
0.32%
0.1492
0.41%
0.0872
-1.39%
0.1255
0.96%
0.9999
-0.01%
1552.76
-0.85%
0.1573
8.41%
2.453
-11.29%
0.01633
-0.38%
4327.18
-0.93%
0.00005508
-1.23%
2.526
-1.25%
0.00108
1.23%
0.2386
-2.1%
1.935
0.15%
0.2082
-5.67%
0.0483
-3.09%
0.2574
-3.48%
1.715
-0.93%
0.01196
0.92%
1.7899
4.17%
0.00132
-0.78%
0.00701
-1.73%
0.0522
-2.09%
116.28
-1.05%
0.00763
-4.1%
1.271
-2.7%
0.01072
-0.84%
0.3068
-1.47%
22.71
-1.72%
0.1555
0.53%
0.579
-2.24%
0.0199
-2.29%
0.3589
-0.77%
0.07
-3.27%
0.00855
1.32%
0.1026
-1.36%
0.00384
6.28%
0.00929
1.22%
4.66
-1.08%
0.000489
0%
0.02516
-2.14%
0.0017
-2.45%
60.14
-0.26%
0.11415
3.91%
0.01828
-1.89%
0.000445
12.77%
0.01261
-0.87%
0.1256
-1.13%
0.0366
-0.27%
0.2272
8.81%
0.01721
0.92%
0.07189
-1.63%
0.0538
-1.48%
0.5087
-1%
0.02847
-2.12%
0.00384
-0.05%
0.0897
0.48%
0.00615
-9.4%
0.000618
1.34%
0.00234
-1.71%
0.000971
1.05%
0.0948
-1.27%
0.1209
-1.34%
1.976
0.36%
0.00506
0.4%
0.992
-0.81%
0.1306
1.35%
