CRV/USDT
0.2149
24h Change
-0.32%
24h High
0.2202
24h Low
0.2133
24h Volume (CRV)
801359
24h Volume (USDT)
173,801.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2149
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
72107.28
3.22%
2075.16
4.04%
618.33
2.15%
84.8448
2.19%
1.0006
-0.01%
1.2548
3.95%
135.06
-2.97%
0.07861
2.16%
1.6
0.94%
0.35499
0.21%
0.1756
7.42%
6.643
1.61%
66678.84
3.21%
0.00000429
1.42%
226.4
5.39%
8.726
3.85%
0.861
7.2%
1.0007
0.01%
51.2316
1.94%
1.989
4.08%
3.694
7.16%
2.242
3.74%
0.1585
4.59%
0.00000293
2.8%
2135.33
4.03%
0.615
5.46%
0.1937
2.56%
7.04
4.13%
0.9984
0.06%
0.7694
4.31%
0.1686
3.05%
0.755
6.07%
94.68
5.22%
1.556
5.14%
201.9
2.82%
0.1293
2.55%
0.06867
2.93%
0.0969
4.3%
0.0903
4.24%
0.00491
3.74%
5.341
3.46%
0.1539
2.25%
1.501
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01686
3%
1.937
2.98%
0.452
2.72%
0.00002159
2.17%
0.00000314
0.66%
0.1391
1.38%
0.0851
2.9%
0.04704
-3.7%
0.00464
-0.21%
0.1997
0%
0.04722
3.05%
0.3989
11.82%
64.31
1.33%
0.3653
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000372
1.93%
0.02595
1.58%
0.7799
-0.66%
0.0296
2.8%
3.15
-1.88%
0.935
0.32%
2.021
1.55%
0.00000967
1.26%
0.00154
1.86%
0.00203
0.49%
0.2295
3.89%
0.00000698
-13.15%
0.04565
1.9%
0.3817
6.8%
3.654
2.74%
0.04832
0.6%
1.7819
2.81%
0.00003748
2.4%
4.58
5.69%
0.769
2.66%
0.00925
0.98%
0.0559
-1.57%
0.1454
3.44%
0.0707
1%
0.1255
0.96%
0.9969
-0.02%
549.83
1.35%
0.0468
7.01%
1.666
6.53%
0.01526
2.49%
4048.34
1.11%
0.0000588
3.26%
1.414
2.08%
0.0004143
1.96%
0.237
6.63%
12.259
-36.95%
0.0874
6.91%
0.0376
2.51%
0.2056
2.99%
1.466
2.52%
0.00959
3.45%
0.7192
5.42%
0.000922
2.22%
0.00524
3.97%
0.0414
3%
112.48
1.45%
0.00559
3.52%
0.806
1.93%
0.00807
3.2%
0.2206
1.44%
17.44
3.86%
0.0866
3.45%
0.3391
2.58%
0.01556
2.35%
0.2149
-0.32%
0.04525
0.49%
0.00723
2.12%
0.0798
3.12%
0.00244
3.87%
0.00536
2.48%
3.28
3.79%
0.000429
1.17%
0.01902
2.25%
0.00127
2.83%
34.8
1.32%
0.10065
4.4%
0.01512
2.66%
0.000346
4.51%
0.01308
3.14%
0.1
3.5%
0.0333
4.05%
0.2272
8.81%
0.01859
1.51%
0.06365
-1.75%
0.0463
1.75%
0.6151
1.63%
0.02845
1.42%
0.00252
2.02%
0.0785
3.68%
0.00327
-3.86%
0.000538
1.32%
0.00389
3.47%
0.000593
3.29%
0.07115
3.64%
0.0853
3.34%
1.8
0.55%
0.00357
2.27%
0.713
-0.56%
0.1111
6.73%
