CRV/USDT
0.3579
24h Change
-0.77%
24h High
0.373
24h Low
0.3439
24h Volume (CRV)
1869310
24h Volume (USDT)
671,954.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3579
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
93417.1
0.97%
2941.65
0.55%
844.6
-0.57%
126.97
0.42%
1
0%
1.7387
3.44%
165.76
-1.08%
0.1072
4.77%
1.6
0.94%
0.36892
0.4%
0.2531
1.48%
11.126
-4.42%
86459.49
0.75%
0.00000605
3.31%
326.1
1.87%
13.068
-1.13%
1.175
-2.34%
1
-0.01%
65.8905
-0.39%
4.379
10.62%
9.25
-1.94%
2.956
-0.91%
0.2069
7.61%
0.0000049
15.6%
3037.54
0.5%
0.772
-2.58%
0.2144
-0.37%
9.25
-0.79%
0.9992
-0.04%
1.0106
-0.77%
0.3454
5.75%
1.0094
0.94%
143.85
-3.45%
1.841
3.39%
313.8
12.59%
0.1508
-1.38%
0.09783
4.71%
0.1287
-3.27%
0.2148
-4.51%
0.00911
-0.96%
7.777
-0.49%
0.263
16.79%
1.758
-2.62%
1813.7
0.76%
0.6994
-0.76%
0.02439
0.46%
4.355
-5.37%
0.658
7.34%
0.00002962
6.58%
0.00000357
4.3%
0.2278
-1.11%
0.1109
-3.36%
0.06664
-2.35%
0.00439
0.23%
0.2935
-3.23%
0.06204
1.35%
0.4107
-6.16%
72.68
4.98%
0.4493
1.38%
0.00000039
14.7%
0.0669
-5.1%
0.000501
-2.97%
0.03131
-4.66%
0.7799
-0.66%
0.0413
-8.57%
4.414
1.4%
1.081
-1.02%
2.567
-0.71%
0.00001243
2.42%
0.00187
-2.27%
0.00211
0.63%
0.3373
-3.44%
0.00000908
4.58%
0.0542
-1.93%
0.4547
-0.22%
4.857
-0.92%
0.04223
-0.52%
1.7819
2.81%
0.00004997
0.77%
6.75
-0.45%
0.889
3.23%
0.01197
-1.25%
0.0631
0.32%
0.149
0.41%
0.087
-1.39%
0.1255
0.96%
0.9999
-0.01%
1550.49
-0.85%
0.1562
8.41%
2.44
-11.29%
0.01627
-0.38%
4328.21
-0.93%
0.00005494
-1.23%
2.515
-1.25%
0.00107
1.23%
0.2378
-2.1%
1.931
0.15%
0.2074
-5.67%
0.0481
-3.09%
0.2577
-3.48%
1.709
-0.93%
0.01191
0.92%
1.7827
4.17%
0.00131
-0.78%
0.007
-1.73%
0.052
-2.09%
116.28
-1.05%
0.00763
-4.1%
1.27
-2.7%
0.01072
-0.84%
0.3059
-1.47%
22.64
-1.72%
0.1549
0.53%
0.5781
-2.24%
0.01991
-2.29%
0.3579
-0.77%
0.06991
-3.27%
0.00852
1.32%
0.1023
-1.36%
0.00384
6.28%
0.00923
1.22%
4.66
-1.08%
0.000489
0%
0.0252
-2.14%
0.00169
-2.45%
60.18
-0.26%
0.11423
3.91%
0.01829
-1.89%
0.000443
12.77%
0.0126
-0.87%
0.1256
-1.13%
0.0365
-0.27%
0.2272
8.81%
0.01721
0.92%
0.07178
-1.63%
0.0537
-1.48%
0.5069
-1%
0.02836
-2.12%
0.00384
-0.05%
0.0897
0.48%
0.00614
-9.4%
0.000616
1.34%
0.00233
-1.71%
0.000974
1.05%
0.09448
-1.27%
0.1208
-1.34%
1.971
0.36%
0.00505
0.4%
0.99
-0.81%
0.1301
1.35%
