RAY/USDT
1.6407
24h Change
-3.93%
24h High
1.7077
24h Low
1.6083
24h Volume (RAY)
119019
24h Volume (USDT)
196,528.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.6407
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
73966.4
-0.76%
2244.04
-2.09%
741.53
-1.16%
83.79
-2.58%
1.0007
-0.01%
1.0547
-2.06%
0.06816
-2.62%
1.6
0.94%
0.3172
-0.47%
0.1767
-1.85%
8.563
2.47%
73910.24
-0.8%
0.00000445
-0.67%
229.2
-3.38%
10.384
-2.07%
0.849
-0.94%
1.0011
0.02%
51.04
-1.05%
3.76
-0.55%
6.451
-9.16%
2.547
5.02%
0.1487
0.48%
0.000005
-5.48%
2279.11
-2.46%
0.5748
-3.14%
0.1479
-0.27%
6.71
-1.9%
0.9971
-0.03%
0.8313
-1.62%
0.3227
2.75%
0.7677
-1.01%
123.3
-1.33%
1.6
-0.19%
219.8
-0.99%
0.1162
-2.11%
0.06608
-1.81%
0.1005
-0.1%
0.1608
-5.46%
0.00517
-2.28%
7.878
1.11%
0.1581
-0.95%
1.431
2.09%
1813.7
0.76%
0.6994
-0.76%
0.01772
-3.24%
3.29
-0.15%
0.602
0.67%
0.00002102
-0.99%
0.00000284
0.35%
0.1408
-0.77%
0.0912
-1.41%
0.06758
2.9%
0.00359
-3.48%
0.2582
0.99%
0.04427
-0.72%
0.3234
-0.67%
177.84
-5.41%
0.4379
-1.72%
0.00000036
-2.7%
0.0669
-5.1%
0.000331
0.61%
0.02038
-0.59%
0.7799
-0.66%
0.0382
-2.53%
2.908
-2.75%
0.801
-1.49%
1.803
-2.45%
0.00000854
-0.47%
0.00441
2.65%
0.0015
-1.7%
0.2435
-1.81%
0.00000562
-1.93%
0.04122
-0.99%
0.3137
-2.19%
3.197
-1.65%
0.043
-2.57%
1.7819
2.81%
0.00003163
1.52%
4.43
-1.57%
0.711
-0.28%
0.01068
-2.48%
0.0449
-2.41%
0.0977
-3.34%
0.0705
-0.7%
0.1255
0.96%
1.0002
0.01%
988.54
-14.92%
0.0525
0.58%
1.564
-1.2%
0.01095
-2.43%
4036.95
-0.97%
0.00003895
-1.67%
1.827
-1.77%
0.0006097
-1.03%
0.1612
1.44%
1.259
-1.42%
0.1523
-0.91%
0.0344
-0.28%
0.2197
-0.85%
1.278
-2.37%
0.0092
2.1%
1.6407
-3.93%
0.000937
-1.07%
0.00499
-1.55%
0.0361
-2.45%
106.18
-1.39%
0.00538
-0.75%
1.577
2.05%
0.00746
0.4%
0.2051
-1.46%
20.19
-1.43%
0.1589
-0.12%
0.3892
-1.4%
0.00665
-3.97%
0.2464
-3.81%
0.06803
-1.16%
0.00605
0.16%
0.0745
-2.62%
0.00286
-2.67%
0.00579
-1.02%
3.11
-1.58%
0.000638
1.59%
0.0187
-0.16%
0.00153
-4.17%
44.33
-5.96%
0.14442
0.09%
0.01391
-1.21%
0.000418
-5.05%
0.0108
-1.54%
0.1019
0.79%
0.033
-5.44%
0.2272
8.81%
0.01527
-0.52%
0.05005
-2.87%
0.0366
-1.08%
0.335
-1.89%
0.02322
-0.04%
0.00157
-1.56%
0.1236
-6.21%
0.003
-1.65%
0.000386
1.06%
0.00125
0.97%
0.000645
-3.17%
0.06622
0.47%
0.0879
-0.11%
1.364
1.7%
0.00359
-4%
0.691
-1.72%
0.0993
0.1%