RAY/USDT
0.7192
24h Change
5.42%
24h High
0.728
24h Low
0.677
24h Volume (RAY)
187307
24h Volume (USDT)
132,618.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.7192
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
71970.67
3.22%
2071.1
4.04%
617.58
2.15%
84.6828
2.19%
1.0007
-0.01%
1.2542
3.95%
134.38
-2.97%
0.07852
2.16%
1.6
0.94%
0.35499
0.21%
0.1756
7.42%
6.629
1.61%
66622.88
3.21%
0.00000428
1.42%
225.9
5.39%
8.72
3.85%
0.86
7.2%
1.0007
0.01%
51.0818
1.94%
1.988
4.08%
3.691
7.16%
2.239
3.74%
0.1587
4.59%
0.00000293
2.8%
2130
4.03%
0.614
5.46%
0.1931
2.56%
7.05
4.13%
0.9984
0.06%
0.7687
4.31%
0.1684
3.05%
0.754
6.07%
94.65
5.22%
1.554
5.14%
201.3
2.82%
0.1291
2.55%
0.06857
2.93%
0.0969
4.3%
0.0901
4.24%
0.00491
3.74%
5.328
3.46%
0.1537
2.25%
1.501
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01686
3%
1.933
2.98%
0.451
2.72%
0.00002156
2.17%
0.00000312
0.66%
0.139
1.38%
0.0849
2.9%
0.04704
-3.7%
0.00463
-0.21%
0.1995
0%
0.04716
3.05%
0.3985
11.82%
64.4
1.33%
0.3647
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000372
1.93%
0.02593
1.58%
0.7799
-0.66%
0.0295
2.8%
3.15
-1.88%
0.932
0.32%
2.019
1.55%
0.00000965
1.26%
0.00154
1.86%
0.00203
0.49%
0.2294
3.89%
0.00000697
-13.15%
0.04569
1.9%
0.3817
6.8%
3.646
2.74%
0.04817
0.6%
1.7819
2.81%
0.00003741
2.4%
4.57
5.69%
0.765
2.66%
0.00923
0.98%
0.0558
-1.57%
0.1452
3.44%
0.0702
1%
0.1255
0.96%
0.9969
-0.02%
545.6
1.35%
0.0468
7.01%
1.66
6.53%
0.0152
2.49%
4043.56
1.11%
0.00005881
3.26%
1.414
2.08%
0.0004145
1.96%
0.236
6.63%
12.191
-36.95%
0.0866
6.91%
0.0374
2.51%
0.2052
2.99%
1.464
2.52%
0.00957
3.45%
0.7192
5.42%
0.000922
2.22%
0.00524
3.97%
0.0414
3%
112.23
1.45%
0.00556
3.52%
0.805
1.93%
0.00805
3.2%
0.2204
1.44%
17.37
3.86%
0.0867
3.45%
0.3392
2.58%
0.01553
2.35%
0.2155
-0.32%
0.04527
0.49%
0.00721
2.12%
0.0793
3.12%
0.00244
3.87%
0.00534
2.48%
3.28
3.79%
0.000429
1.17%
0.01898
2.25%
0.00127
2.83%
34.74
1.32%
0.10078
4.4%
0.01507
2.66%
0.000344
4.51%
0.01298
3.14%
0.0998
3.5%
0.0332
4.05%
0.2272
8.81%
0.01859
1.51%
0.06367
-1.75%
0.0463
1.75%
0.613
1.63%
0.02844
1.42%
0.00252
2.02%
0.0785
3.68%
0.00327
-3.86%
0.000536
1.32%
0.00389
3.47%
0.000594
3.29%
0.07095
3.64%
0.0853
3.34%
1.79
0.55%
0.00356
2.27%
0.712
-0.56%
0.1111
6.73%
