ADA/USDT
0.1767
24h Change
-1.85%
24h High
0.1789
24h Low
0.1702
24h Volume (ADA)
8415997
24h Volume (USDT)
147,036,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1767
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
73982.01
-0.76%
2245.37
-2.09%
742.19
-1.16%
83.85
-2.58%
1.0007
-0.01%
1.0566
-2.06%
0.06827
-2.62%
1.6
0.94%
0.3171
-0.47%
0.1767
-1.85%
8.56
2.47%
73895.28
-0.8%
0.00000445
-0.67%
229.5
-3.38%
10.393
-2.07%
0.85
-0.94%
1.0011
0.02%
51.05
-1.05%
3.768
-0.55%
6.47
-9.16%
2.552
5.02%
0.1487
0.48%
0.00000501
-5.48%
2280.78
-2.46%
0.5741
-3.14%
0.1478
-0.27%
6.71
-1.9%
0.9971
-0.03%
0.8326
-1.62%
0.3217
2.75%
0.767
-1.01%
123.45
-1.33%
1.597
-0.19%
220
-0.99%
0.1158
-2.11%
0.06611
-1.81%
0.1004
-0.1%
0.1611
-5.46%
0.00518
-2.28%
7.886
1.11%
0.1581
-0.95%
1.43
2.09%
1813.7
0.76%
0.6994
-0.76%
0.01771
-3.24%
3.29
-0.15%
0.602
0.67%
0.00002104
-0.99%
0.00000284
0.35%
0.1406
-0.77%
0.0912
-1.41%
0.06757
2.9%
0.00359
-3.48%
0.2581
0.99%
0.04423
-0.72%
0.3233
-0.67%
177.86
-5.41%
0.4375
-1.72%
0.00000036
-2.7%
0.0669
-5.1%
0.000329
0.61%
0.02038
-0.59%
0.7799
-0.66%
0.03823
-2.53%
2.909
-2.75%
0.801
-1.49%
1.803
-2.45%
0.00000853
-0.47%
0.00438
2.65%
0.0015
-1.7%
0.2435
-1.81%
0.00000562
-1.93%
0.04117
-0.99%
0.3142
-2.19%
3.195
-1.65%
0.04301
-2.57%
1.7819
2.81%
0.0000316
1.52%
4.43
-1.57%
0.713
-0.28%
0.01068
-2.48%
0.0448
-2.41%
0.0977
-3.34%
0.0706
-0.7%
0.1255
0.96%
1.0002
0.01%
988.87
-14.92%
0.0526
0.58%
1.565
-1.2%
0.01093
-2.43%
4036.94
-0.97%
0.00003899
-1.67%
1.829
-1.77%
0.0006104
-1.03%
0.1614
1.44%
1.26
-1.42%
0.1526
-0.91%
0.0344
-0.28%
0.2196
-0.85%
1.277
-2.37%
0.00919
2.1%
1.6431
-3.93%
0.000937
-1.07%
0.00498
-1.55%
0.0361
-2.45%
106.53
-1.39%
0.00537
-0.75%
1.575
2.05%
0.00747
0.4%
0.205
-1.46%
20.2
-1.43%
0.1587
-0.12%
0.3886
-1.4%
0.00667
-3.97%
0.2467
-3.81%
0.06801
-1.16%
0.00605
0.16%
0.0746
-2.62%
0.00287
-2.67%
0.00579
-1.02%
3.11
-1.58%
0.000635
1.59%
0.01869
-0.16%
0.00153
-4.17%
44.21
-5.96%
0.14442
0.09%
0.01392
-1.21%
0.000418
-5.05%
0.01076
-1.54%
0.1019
0.79%
0.0332
-5.44%
0.2272
8.81%
0.01527
-0.52%
0.04999
-2.87%
0.0365
-1.08%
0.3351
-1.89%
0.02321
-0.04%
0.00157
-1.56%
0.1236
-6.21%
0.00299
-1.65%
0.000386
1.06%
0.00125
0.97%
0.000644
-3.17%
0.06623
0.47%
0.0879
-0.11%
1.364
1.7%
0.00359
-4%
0.689
-1.72%
0.0993
0.1%