CKB/USDT
0.000922
24h Change
2.22%
24h High
0.000935
24h Low
0.000895
24h Volume (CKB)
17765044
24h Volume (USDT)
162,18.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000922
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
72046.4
3.22%
2073.21
4.04%
618.05
2.15%
84.7908
2.19%
1.0007
-0.01%
1.2558
3.95%
134.84
-2.97%
0.07859
2.16%
1.6
0.94%
0.35488
0.21%
0.1759
7.42%
6.639
1.61%
66660.82
3.21%
0.00000428
1.42%
226.1
5.39%
8.727
3.85%
0.861
7.2%
1.0007
0.01%
51.1032
1.94%
1.989
4.08%
3.693
7.16%
2.238
3.74%
0.1588
4.59%
0.00000292
2.8%
2133.03
4.03%
0.615
5.46%
0.1932
2.56%
7.06
4.13%
0.9984
0.06%
0.7697
4.31%
0.1684
3.05%
0.754
6.07%
94.52
5.22%
1.555
5.14%
201.4
2.82%
0.1291
2.55%
0.06859
2.93%
0.0969
4.3%
0.0902
4.24%
0.0049
3.74%
5.331
3.46%
0.1538
2.25%
1.501
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01687
3%
1.935
2.98%
0.451
2.72%
0.00002158
2.17%
0.00000312
0.66%
0.1389
1.38%
0.085
2.9%
0.04709
-3.7%
0.00463
-0.21%
0.1996
0%
0.04718
3.05%
0.3982
11.82%
64.4
1.33%
0.3649
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000372
1.93%
0.02593
1.58%
0.7799
-0.66%
0.0295
2.8%
3.15
-1.88%
0.932
0.32%
2.019
1.55%
0.00000965
1.26%
0.00154
1.86%
0.00203
0.49%
0.2292
3.89%
0.00000697
-13.15%
0.0457
1.9%
0.3825
6.8%
3.648
2.74%
0.04815
0.6%
1.7819
2.81%
0.00003742
2.4%
4.57
5.69%
0.766
2.66%
0.00921
0.98%
0.0559
-1.57%
0.1452
3.44%
0.0702
1%
0.1255
0.96%
0.9969
-0.02%
546.09
1.35%
0.0468
7.01%
1.662
6.53%
0.01521
2.49%
4047.04
1.11%
0.00005878
3.26%
1.414
2.08%
0.0004145
1.96%
0.236
6.63%
12.224
-36.95%
0.0868
6.91%
0.0374
2.51%
0.2056
2.99%
1.464
2.52%
0.00957
3.45%
0.719
5.42%
0.000922
2.22%
0.00523
3.97%
0.0415
3%
112.23
1.45%
0.00556
3.52%
0.807
1.93%
0.00805
3.2%
0.2204
1.44%
17.37
3.86%
0.0867
3.45%
0.3392
2.58%
0.01553
2.35%
0.2152
-0.32%
0.04522
0.49%
0.0072
2.12%
0.0796
3.12%
0.00244
3.87%
0.00534
2.48%
3.28
3.79%
0.000429
1.17%
0.01897
2.25%
0.00127
2.83%
34.82
1.32%
0.10077
4.4%
0.01505
2.66%
0.000344
4.51%
0.01298
3.14%
0.0998
3.5%
0.0332
4.05%
0.2272
8.81%
0.01859
1.51%
0.06367
-1.75%
0.0463
1.75%
0.612
1.63%
0.02845
1.42%
0.00252
2.02%
0.0785
3.68%
0.00327
-3.86%
0.000536
1.32%
0.00389
3.47%
0.000594
3.29%
0.07092
3.64%
0.0854
3.34%
1.79
0.55%
0.00356
2.27%
0.71
-0.56%
0.111
6.73%
