MEME/USDC
0.000535
24h Change
1.51%
24h High
0.000539
24h Low
0.000525
24h Volume (MEME)
7547567
24h Volume (USDC)
400,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000535
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
72120.24
3.22%
2076.68
4.04%
618.1
2.15%
84.9312
2.19%
1.0007
-0.01%
1.2559
3.95%
135.29
-2.97%
0.07867
2.16%
1.6
0.94%
0.35478
0.21%
0.1759
7.42%
6.642
1.61%
66722.38
3.21%
0.00000429
1.42%
226.5
5.39%
8.732
3.85%
0.862
7.2%
1.0007
0.01%
51.146
1.94%
1.99
4.08%
3.7
7.16%
2.243
3.74%
0.1587
4.59%
0.00000294
2.8%
2135
4.03%
0.616
5.46%
0.1939
2.56%
7.05
4.13%
0.9984
0.06%
0.7699
4.31%
0.1686
3.05%
0.755
6.07%
94.74
5.22%
1.556
5.14%
201.8
2.82%
0.1294
2.55%
0.06866
2.93%
0.0971
4.3%
0.0902
4.24%
0.00492
3.74%
5.342
3.46%
0.154
2.25%
1.503
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01688
3%
1.937
2.98%
0.452
2.72%
0.00002159
2.17%
0.00000314
0.66%
0.139
1.38%
0.0851
2.9%
0.0471
-3.7%
0.00463
-0.21%
0.1999
0%
0.04725
3.05%
0.3981
11.82%
64.38
1.33%
0.3652
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000373
1.93%
0.02594
1.58%
0.7799
-0.66%
0.0296
2.8%
3.15
-1.88%
0.933
0.32%
2.022
1.55%
0.00000965
1.26%
0.00154
1.86%
0.00204
0.49%
0.2297
3.89%
0.00000699
-13.15%
0.04572
1.9%
0.3825
6.8%
3.653
2.74%
0.04834
0.6%
1.7819
2.81%
0.0000375
2.4%
4.58
5.69%
0.768
2.66%
0.00925
0.98%
0.0559
-1.57%
0.1453
3.44%
0.0705
1%
0.1255
0.96%
0.9969
-0.02%
548.87
1.35%
0.0468
7.01%
1.664
6.53%
0.01525
2.49%
4048.75
1.11%
0.00005882
3.26%
1.415
2.08%
0.0004143
1.96%
0.237
6.63%
12.4
-36.95%
0.0871
6.91%
0.0373
2.51%
0.2056
2.99%
1.465
2.52%
0.00958
3.45%
0.72
5.42%
0.000922
2.22%
0.00524
3.97%
0.0414
3%
112.36
1.45%
0.00558
3.52%
0.807
1.93%
0.00808
3.2%
0.2205
1.44%
17.4
3.86%
0.0866
3.45%
0.3392
2.58%
0.01556
2.35%
0.2152
-0.32%
0.04524
0.49%
0.00722
2.12%
0.0799
3.12%
0.00244
3.87%
0.00536
2.48%
3.27
3.79%
0.000429
1.17%
0.01902
2.25%
0.00127
2.83%
34.85
1.32%
0.10077
4.4%
0.01512
2.66%
0.000344
4.51%
0.01303
3.14%
0.1
3.5%
0.0332
4.05%
0.2272
8.81%
0.01859
1.51%
0.06363
-1.75%
0.0463
1.75%
0.6162
1.63%
0.0285
1.42%
0.00252
2.02%
0.0785
3.68%
0.00327
-3.86%
0.000537
1.32%
0.00389
3.47%
0.000594
3.29%
0.07101
3.64%
0.0852
3.34%
1.79
0.55%
0.00356
2.27%
0.713
-0.56%
0.1112
6.73%
