CRV/USDC
0.3576
24h Change
-0.63%
24h High
0.3728
24h Low
0.3441
24h Volume (CRV)
306028
24h Volume (USDC)
109,978.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3576
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
93337.28
0.97%
2939.62
0.55%
844.18
-0.57%
126.84
0.42%
1
0%
1.7367
3.44%
165.81
-1.08%
0.10707
4.77%
1.6
0.94%
0.36892
0.4%
0.2527
1.48%
11.106
-4.42%
86459.49
0.75%
0.00000604
3.31%
325.5
1.87%
13.06
-1.13%
1.174
-2.34%
1
-0.01%
65.8264
-0.39%
4.378
10.62%
9.247
-1.94%
2.954
-0.91%
0.2067
7.61%
0.0000049
15.6%
3037.54
0.5%
0.772
-2.58%
0.2143
-0.37%
9.23
-0.79%
0.9991
-0.04%
1.0091
-0.77%
0.3454
5.75%
1.0084
0.94%
143.73
-3.45%
1.841
3.39%
313.6
12.59%
0.1508
-1.38%
0.09775
4.71%
0.1285
-3.27%
0.2145
-4.51%
0.00911
-0.96%
7.771
-0.49%
0.2624
16.79%
1.758
-2.62%
1813.7
0.76%
0.6994
-0.76%
0.02438
0.46%
4.349
-5.37%
0.658
7.34%
0.00002962
6.58%
0.00000356
4.3%
0.2278
-1.11%
0.1108
-3.36%
0.06653
-2.35%
0.00439
0.23%
0.2932
-3.23%
0.062
1.35%
0.4105
-6.16%
72.68
4.98%
0.4486
1.38%
0.00000039
14.7%
0.0669
-5.1%
0.000501
-2.97%
0.03133
-4.66%
0.7799
-0.66%
0.04127
-8.57%
4.414
1.4%
1.08
-1.02%
2.567
-0.71%
0.00001244
2.42%
0.00187
-2.27%
0.00211
0.63%
0.3372
-3.44%
0.00000908
4.58%
0.05418
-1.93%
0.4538
-0.22%
4.854
-0.92%
0.04219
-0.52%
1.7819
2.81%
0.00004997
0.77%
6.75
-0.45%
0.889
3.23%
0.01197
-1.25%
0.0631
0.32%
0.1489
0.41%
0.087
-1.39%
0.1255
0.96%
0.9999
-0.01%
1549.02
-0.85%
0.1557
8.41%
2.44
-11.29%
0.01627
-0.38%
4327.84
-0.93%
0.00005494
-1.23%
2.514
-1.25%
0.00107
1.23%
0.2378
-2.1%
1.931
0.15%
0.2073
-5.67%
0.0481
-3.09%
0.2577
-3.48%
1.71
-0.93%
0.0119
0.92%
1.7818
4.17%
0.00131
-0.78%
0.00699
-1.73%
0.052
-2.09%
116.28
-1.05%
0.00763
-4.1%
1.269
-2.7%
0.01072
-0.84%
0.3059
-1.47%
22.64
-1.72%
0.1549
0.53%
0.5781
-2.24%
0.01991
-2.29%
0.3575
-0.77%
0.06991
-3.27%
0.00852
1.32%
0.1023
-1.36%
0.00384
6.28%
0.00923
1.22%
4.66
-1.08%
0.000489
0%
0.02518
-2.14%
0.00169
-2.45%
60.14
-0.26%
0.11423
3.91%
0.01828
-1.89%
0.000443
12.77%
0.0126
-0.87%
0.1256
-1.13%
0.0365
-0.27%
0.2272
8.81%
0.01721
0.92%
0.07178
-1.63%
0.0537
-1.48%
0.5063
-1%
0.02838
-2.12%
0.00383
-0.05%
0.0897
0.48%
0.00614
-9.4%
0.000616
1.34%
0.00233
-1.71%
0.000974
1.05%
0.09448
-1.27%
0.1208
-1.34%
1.971
0.36%
0.00505
0.4%
0.99
-0.81%
0.1301
1.35%
