THETA/USDC
0.2277
24h Change
-1.81%
24h High
0.2324
24h Low
0.2186
24h Volume (THETA)
74362
24h Volume (USDC)
167,73.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2277
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
93515.35
0.97%
2943.24
0.55%
845.08
-0.57%
127.06
0.42%
1
0%
1.7331
3.44%
165.73
-1.08%
0.10725
4.77%
1.6
0.94%
0.36903
0.4%
0.2529
1.48%
11.158
-4.42%
86503.27
0.75%
0.00000605
3.31%
328.5
1.87%
13.082
-1.13%
1.177
-2.34%
1
-0.01%
65.8692
-0.39%
4.399
10.62%
9.293
-1.94%
2.957
-0.91%
0.2067
7.61%
0.00000491
15.6%
3039.91
0.5%
0.773
-2.58%
0.2146
-0.37%
9.23
-0.79%
0.9992
-0.04%
1.0111
-0.77%
0.3459
5.75%
1.0089
0.94%
144.05
-3.45%
1.842
3.39%
314.9
12.59%
0.1511
-1.38%
0.09834
4.71%
0.1284
-3.27%
0.2148
-4.51%
0.00913
-0.96%
7.774
-0.49%
0.2624
16.79%
1.759
-2.62%
1813.7
0.76%
0.6994
-0.76%
0.02441
0.46%
4.358
-5.37%
0.66
7.34%
0.00002975
6.58%
0.00000358
4.3%
0.2285
-1.11%
0.1109
-3.36%
0.06652
-2.35%
0.0044
0.23%
0.2938
-3.23%
0.06199
1.35%
0.4119
-6.16%
72.9
4.98%
0.4492
1.38%
0.00000039
14.7%
0.0669
-5.1%
0.000502
-2.97%
0.03137
-4.66%
0.7799
-0.66%
0.04129
-8.57%
4.415
1.4%
1.083
-1.02%
2.569
-0.71%
0.00001245
2.42%
0.00187
-2.27%
0.00212
0.63%
0.337
-3.44%
0.00000915
4.58%
0.05433
-1.93%
0.4564
-0.22%
4.866
-0.92%
0.04232
-0.52%
1.7819
2.81%
0.00004996
0.77%
6.75
-0.45%
0.894
3.23%
0.01199
-1.25%
0.063
0.32%
0.1492
0.41%
0.087
-1.39%
0.1255
0.96%
0.9999
-0.01%
1549.68
-0.85%
0.1574
8.41%
2.447
-11.29%
0.0163
-0.38%
4328.5
-0.93%
0.00005505
-1.23%
2.521
-1.25%
0.00107
1.23%
0.2384
-2.1%
1.93
0.15%
0.2079
-5.67%
0.0481
-3.09%
0.2564
-3.48%
1.712
-0.93%
0.01194
0.92%
1.7812
4.17%
0.00131
-0.78%
0.007
-1.73%
0.0522
-2.09%
116.28
-1.05%
0.00758
-4.1%
1.272
-2.7%
0.01072
-0.84%
0.3058
-1.47%
22.66
-1.72%
0.1553
0.53%
0.578
-2.24%
0.01992
-2.29%
0.358
-0.77%
0.06997
-3.27%
0.00854
1.32%
0.1025
-1.36%
0.00383
6.28%
0.00926
1.22%
4.66
-1.08%
0.00049
0%
0.02516
-2.14%
0.0017
-2.45%
60.06
-0.26%
0.11419
3.91%
0.01822
-1.89%
0.000447
12.77%
0.0126
-0.87%
0.1252
-1.13%
0.0365
-0.27%
0.2272
8.81%
0.01721
0.92%
0.07185
-1.63%
0.0537
-1.48%
0.5078
-1%
0.02839
-2.12%
0.00385
-0.05%
0.0897
0.48%
0.00615
-9.4%
0.000616
1.34%
0.00235
-1.71%
0.000971
1.05%
0.09457
-1.27%
0.1209
-1.34%
1.975
0.36%
0.00506
0.4%
0.991
-0.81%
0.1303
1.35%
