THETA/USDC
0.1387
24h Change
1.68%
24h High
0.1388
24h Low
0.134
24h Volume (THETA)
12759
24h Volume (USDC)
174,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1387
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
71988.29
3.22%
2071.5
4.04%
617.8
2.15%
84.7367
2.19%
1.0007
-0.01%
1.2552
3.95%
134.92
-2.97%
0.07855
2.16%
1.6
0.94%
0.3551
0.21%
0.1757
7.42%
6.635
1.61%
66576.93
3.21%
0.00000427
1.42%
225.9
5.39%
8.72
3.85%
0.861
7.2%
1.0007
0.01%
51.1032
1.94%
1.987
4.08%
3.692
7.16%
2.238
3.74%
0.1587
4.59%
0.00000292
2.8%
2130.41
4.03%
0.615
5.46%
0.1932
2.56%
7.06
4.13%
0.9984
0.06%
0.7694
4.31%
0.1684
3.05%
0.754
6.07%
94.5
5.22%
1.555
5.14%
201.3
2.82%
0.129
2.55%
0.06855
2.93%
0.0969
4.3%
0.0901
4.24%
0.0049
3.74%
5.329
3.46%
0.1538
2.25%
1.501
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01687
3%
1.935
2.98%
0.451
2.72%
0.00002158
2.17%
0.00000312
0.66%
0.1389
1.38%
0.0849
2.9%
0.0471
-3.7%
0.00463
-0.21%
0.1994
0%
0.04717
3.05%
0.3978
11.82%
64.4
1.33%
0.3648
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000372
1.93%
0.02593
1.58%
0.7799
-0.66%
0.0295
2.8%
3.15
-1.88%
0.932
0.32%
2.019
1.55%
0.00000965
1.26%
0.00154
1.86%
0.00203
0.49%
0.2292
3.89%
0.00000698
-13.15%
0.0457
1.9%
0.3823
6.8%
3.646
2.74%
0.04815
0.6%
1.7819
2.81%
0.00003742
2.4%
4.57
5.69%
0.766
2.66%
0.00921
0.98%
0.0558
-1.57%
0.145
3.44%
0.0702
1%
0.1255
0.96%
0.9969
-0.02%
545.56
1.35%
0.0468
7.01%
1.661
6.53%
0.0152
2.49%
4046.55
1.11%
0.00005878
3.26%
1.414
2.08%
0.0004145
1.96%
0.236
6.63%
12.256
-36.95%
0.0867
6.91%
0.0373
2.51%
0.2056
2.99%
1.464
2.52%
0.00957
3.45%
0.719
5.42%
0.000922
2.22%
0.00523
3.97%
0.0415
3%
112.23
1.45%
0.00554
3.52%
0.806
1.93%
0.00805
3.2%
0.2204
1.44%
17.37
3.86%
0.0867
3.45%
0.3392
2.58%
0.01554
2.35%
0.2153
-0.32%
0.04522
0.49%
0.0072
2.12%
0.0797
3.12%
0.00244
3.87%
0.00534
2.48%
3.28
3.79%
0.000429
1.17%
0.01897
2.25%
0.00127
2.83%
34.81
1.32%
0.10075
4.4%
0.01505
2.66%
0.000344
4.51%
0.01298
3.14%
0.0998
3.5%
0.0332
4.05%
0.2272
8.81%
0.01859
1.51%
0.06367
-1.75%
0.0463
1.75%
0.6121
1.63%
0.02845
1.42%
0.00252
2.02%
0.0785
3.68%
0.00327
-3.86%
0.000536
1.32%
0.00389
3.47%
0.000594
3.29%
0.07092
3.64%
0.0852
3.34%
1.79
0.55%
0.00356
2.27%
0.71
-0.56%
0.111
6.73%
