SHIB/USDT
0.00000606
24h Change
3.31%
24h High
0.00000627
24h Low
0.00000566
24h Volume (SHIB)
350618643292
24h Volume (USDT)
210,015,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SHIB)
Total (USDT)
0.00000606
Trades
| Price (USDT) | Size (SHIB) | Time |
|---|
Available:0.00 USDT
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDT
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDT
Sell SHIB
Available:0.00 USDT
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
93537.81
0.97%
2943.7
0.55%
845.19
-0.57%
127.11
0.42%
1
0%
1.7342
3.44%
165.72
-1.08%
0.10727
4.77%
1.6
0.94%
0.36903
0.4%
0.253
1.48%
11.158
-4.42%
86503.27
0.75%
0.00000606
3.31%
328.6
1.87%
13.088
-1.13%
1.176
-2.34%
1
-0.01%
65.8799
-0.39%
4.404
10.62%
9.303
-1.94%
2.957
-0.91%
0.2067
7.61%
0.0000049
15.6%
3039.91
0.5%
0.773
-2.58%
0.2146
-0.37%
9.23
-0.79%
0.9992
-0.04%
1.0117
-0.77%
0.3459
5.75%
1.0088
0.94%
144.09
-3.45%
1.842
3.39%
315
12.59%
0.1511
-1.38%
0.09831
4.71%
0.1284
-3.27%
0.2148
-4.51%
0.00913
-0.96%
7.774
-0.49%
0.2624
16.79%
1.759
-2.62%
1813.7
0.76%
0.6994
-0.76%
0.02441
0.46%
4.361
-5.37%
0.66
7.34%
0.00002972
6.58%
0.00000358
4.3%
0.2285
-1.11%
0.111
-3.36%
0.06654
-2.35%
0.0044
0.23%
0.2938
-3.23%
0.06199
1.35%
0.4119
-6.16%
72.9
4.98%
0.4495
1.38%
0.00000039
14.7%
0.0669
-5.1%
0.000502
-2.97%
0.03137
-4.66%
0.7799
-0.66%
0.04131
-8.57%
4.415
1.4%
1.083
-1.02%
2.569
-0.71%
0.00001245
2.42%
0.00187
-2.27%
0.00212
0.63%
0.3371
-3.44%
0.00000916
4.58%
0.05433
-1.93%
0.4565
-0.22%
4.865
-0.92%
0.04233
-0.52%
1.7819
2.81%
0.00004996
0.77%
6.75
-0.45%
0.894
3.23%
0.01199
-1.25%
0.063
0.32%
0.1492
0.41%
0.087
-1.39%
0.1255
0.96%
0.9999
-0.01%
1549.76
-0.85%
0.1574
8.41%
2.447
-11.29%
0.0163
-0.38%
4328.5
-0.93%
0.00005505
-1.23%
2.522
-1.25%
0.00107
1.23%
0.2384
-2.1%
1.931
0.15%
0.208
-5.67%
0.0481
-3.09%
0.2564
-3.48%
1.714
-0.93%
0.01194
0.92%
1.7825
4.17%
0.00131
-0.78%
0.007
-1.73%
0.0522
-2.09%
116.28
-1.05%
0.00758
-4.1%
1.273
-2.7%
0.01072
-0.84%
0.3058
-1.47%
22.66
-1.72%
0.1553
0.53%
0.578
-2.24%
0.01992
-2.29%
0.3581
-0.77%
0.06997
-3.27%
0.00854
1.32%
0.1025
-1.36%
0.00383
6.28%
0.00926
1.22%
4.66
-1.08%
0.00049
0%
0.02516
-2.14%
0.0017
-2.45%
60.06
-0.26%
0.1142
3.91%
0.01822
-1.89%
0.000447
12.77%
0.0126
-0.87%
0.1252
-1.13%
0.0365
-0.27%
0.2272
8.81%
0.01721
0.92%
0.07185
-1.63%
0.0537
-1.48%
0.5081
-1%
0.02839
-2.12%
0.00385
-0.05%
0.0897
0.48%
0.00615
-9.4%
0.000616
1.34%
0.00235
-1.71%
0.000971
1.05%
0.09457
-1.27%
0.1209
-1.34%
1.975
0.36%
0.00506
0.4%
0.991
-0.81%
0.1303
1.35%
